AuSom Enterprise Limited (AUSOMENT.NS)
INR 84.2
(-0.07%)
INR 84.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 111.73 | 114.89 | 108.0 | 112.11 | 7069.00 |
| 03 Jun, 2025 | 113.0 | 116.99 | 110.23 | 111.73 | 7358.00 |
| 02 Jun, 2025 | 119.8 | 119.8 | 112.32 | 114.24 | 11.11 Thousand |
| 30 May, 2025 | 127.34 | 127.34 | 115.21 | 116.61 | 39.23 Thousand |
| 29 May, 2025 | 121.23 | 121.28 | 121.23 | 121.28 | 4933.00 |
| 28 May, 2025 | 124.0 | 124.0 | 115.51 | 115.51 | 16.55 Thousand |
| 27 May, 2025 | 117.5 | 123.39 | 114.01 | 121.59 | 31.59 Thousand |
| 26 May, 2025 | 107.07 | 117.8 | 106.9 | 115.06 | 46.69 Thousand |
| 23 May, 2025 | 108.94 | 108.94 | 103.0 | 108.09 | 12.78 Thousand |
| 22 May, 2025 | 102.12 | 106.12 | 101.0 | 105.44 | 5904.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI