AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 101.37 103.9 99.55 102.0 1984.00
02 Jan, 2025 101.0 103.79 99.5 101.37 6976.00
01 Jan, 2025 97.1 105.0 97.1 101.38 2625.00
31 Dec, 2024 105.6 105.6 101.0 101.37 1280.00
30 Dec, 2024 103.9 107.0 100.5 101.5 3988.00
27 Dec, 2024 105.06 107.2 103.05 103.06 1994.00
26 Dec, 2024 102.38 106.25 102.11 103.0 4431.00
24 Dec, 2024 106.9 107.0 105.0 105.0 5611.00
23 Dec, 2024 102.15 106.95 102.15 103.6 4052.00
20 Dec, 2024 108.9 108.9 102.35 106.85 1405.00