AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.61
(-3.49%)
INR 83.61
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 75.6 | 79.29 | 75.04 | 78.74 | 6486.00 |
| 07 Apr, 2025 | 73.05 | 78.45 | 73.05 | 74.78 | 7745.00 |
| 04 Apr, 2025 | 85.27 | 85.27 | 80.56 | 80.89 | 1738.00 |
| 03 Apr, 2025 | 80.52 | 85.54 | 80.52 | 83.6 | 823.00 |
| 02 Apr, 2025 | 83.63 | 84.95 | 77.61 | 83.2 | 5971.00 |
| 01 Apr, 2025 | 79.98 | 81.69 | 79.06 | 81.59 | 3346.00 |
| 28 Mar, 2025 | 80.16 | 82.6 | 76.11 | 78.01 | 5780.00 |
| 27 Mar, 2025 | 77.5 | 81.9 | 75.1 | 79.24 | 5780.00 |
| 26 Mar, 2025 | 82.76 | 83.5 | 78.23 | 78.49 | 12.01 Thousand |
| 25 Mar, 2025 | 84.4 | 85.49 | 80.57 | 82.35 | 12.01 Thousand |
DMCC
HUNT
ALLIF
2469
1523
SECI