Ausom Enterprise Limited (AUSOMENT)
INR 118.9
(-1.33%)
INR 118.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 106.8 | 106.8 | 101.11 | 103.19 | 3503.00 |
| 18 Nov, 2025 | 103.55 | 104.0 | 100.99 | 103.28 | 10.49 Thousand |
| 17 Nov, 2025 | 104.0 | 105.6 | 99.11 | 101.57 | 19.14 Thousand |
| 14 Nov, 2025 | 98.8 | 105.8 | 97.15 | 100.5 | 58.65 Thousand |
| 13 Nov, 2025 | 103.89 | 103.89 | 99.3 | 100.11 | 4079.00 |
| 12 Nov, 2025 | 100.4 | 105.65 | 95.2 | 100.59 | 30.41 Thousand |
| 11 Nov, 2025 | 101.1 | 103.7 | 101.0 | 101.48 | 1506.00 |
| 10 Nov, 2025 | 105.0 | 105.0 | 100.51 | 102.04 | 2704.00 |
| 07 Nov, 2025 | 100.25 | 104.8 | 100.25 | 102.91 | 3349.00 |
| 06 Nov, 2025 | 104.0 | 104.9 | 101.0 | 101.54 | 9014.00 |
AUTOAXLES
AUTOIND
AVADHSUGAR
AUROPHARMA
AURUM
AUSL-SM