AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.55
(-0.12%)
INR 83.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 81.38 | 85.13 | 80.0 | 84.67 | 8630.00 |
| 06 Mar, 2025 | 83.63 | 83.63 | 80.1 | 81.08 | 5973.00 |
| 05 Mar, 2025 | 80.7 | 82.34 | 79.02 | 82.28 | 6266.00 |
| 04 Mar, 2025 | 77.1 | 80.79 | 77.1 | 78.42 | 1082.00 |
| 03 Mar, 2025 | 79.8 | 84.44 | 76.82 | 77.04 | 4692.00 |
| 28 Feb, 2025 | 81.41 | 84.0 | 80.87 | 80.87 | 9486.00 |
| 27 Feb, 2025 | 87.35 | 89.95 | 81.84 | 85.13 | 18 Thousand |
| 25 Feb, 2025 | 85.59 | 88.8 | 83.79 | 86.15 | 773.00 |
| 24 Feb, 2025 | 90.02 | 90.02 | 83.54 | 85.82 | 808.00 |
| 21 Feb, 2025 | 87.73 | 88.6 | 85.1 | 86.14 | 2356.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI