AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 109.95 110.95 106.0 108.81 9637.00
04 Dec, 2024 108.35 110.0 103.11 107.8 8973.00
03 Dec, 2024 102.9 109.0 102.9 106.2 1844.00
02 Dec, 2024 106.77 109.44 104.0 106.61 3988.00
29 Nov, 2024 101.1 107.0 101.1 106.77 19.83 Thousand
28 Nov, 2024 103.3 103.3 100.05 102.26 8815.00
27 Nov, 2024 104.5 104.5 100.0 101.58 4879.00
26 Nov, 2024 102.55 104.95 98.16 102.57 4462.00
25 Nov, 2024 106.9 107.0 101.5 102.55 3994.00
22 Nov, 2024 109.7 109.7 102.6 105.09 2965.00