AuSom Enterprise Limited (AUSOMENT.NS)

INR 83.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 97.01 101.99 97.01 98.59 2027.00
05 Feb, 2025 95.5 102.95 95.5 100.95 471.00
04 Feb, 2025 98.0 101.68 98.0 98.74 1229.00
03 Feb, 2025 100.0 100.0 96.61 98.0 1024.00
01 Feb, 2025 103.9 103.9 100.0 100.5 719.00
31 Jan, 2025 100.8 100.8 93.0 98.97 503.00
30 Jan, 2025 96.35 99.5 92.5 96.03 635.00
29 Jan, 2025 96.95 96.95 92.0 96.39 4598.00
28 Jan, 2025 96.0 97.64 92.0 94.19 1595.00
27 Jan, 2025 102.4 102.4 95.5 95.97 1149.00