AuSom Enterprise Limited (AUSOMENT.NS)
INR 84.2
(-0.07%)
INR 84.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 85.27 | 85.27 | 80.56 | 80.89 | 1738.00 |
| 03 Apr, 2025 | 80.52 | 85.54 | 80.52 | 83.6 | 823.00 |
| 02 Apr, 2025 | 83.63 | 84.95 | 77.61 | 83.2 | 5971.00 |
| 01 Apr, 2025 | 79.98 | 81.69 | 79.06 | 81.59 | 3346.00 |
| 28 Mar, 2025 | 80.16 | 82.6 | 76.11 | 78.01 | 5780.00 |
| 27 Mar, 2025 | 77.5 | 81.9 | 75.1 | 79.24 | 5780.00 |
| 26 Mar, 2025 | 82.76 | 83.5 | 78.23 | 78.49 | 12.01 Thousand |
| 25 Mar, 2025 | 84.4 | 85.49 | 80.57 | 82.35 | 12.01 Thousand |
| 24 Mar, 2025 | 79.5 | 81.75 | 78.0 | 81.75 | 13.53 Thousand |
| 21 Mar, 2025 | 75.7 | 78.15 | 72.8 | 77.86 | 13.18 Thousand |
DMCC
HUNT
ALLIF
2469
1523
SECI