AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 113.88 114.84 110.6 113.12 28.47 Thousand
04 Nov, 2024 120.0 120.0 113.88 114.53 28.09 Thousand
01 Nov, 2024 121.89 124.37 119.0 119.77 9792.00
31 Oct, 2024 115.1 122.99 115.1 120.96 63.41 Thousand
30 Oct, 2024 113.3 123.91 113.3 117.98 335 Thousand
29 Oct, 2024 125.89 125.89 125.89 125.89 6101.00
28 Oct, 2024 139.88 139.88 139.88 139.88 13.49 Thousand
25 Oct, 2024 149.99 159.0 147.58 155.43 106.36 Thousand
24 Oct, 2024 146.05 148.7 139.0 147.95 52.93 Thousand
23 Oct, 2024 136.0 148.0 136.0 143.88 77.38 Thousand