AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.55
(-0.12%)
INR 83.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 103.85 | 103.85 | 96.25 | 101.28 | 3341.00 |
| 09 Jan, 2025 | 101.15 | 104.95 | 101.0 | 101.13 | 2730.00 |
| 08 Jan, 2025 | 101.0 | 103.9 | 101.0 | 101.15 | 2909.00 |
| 07 Jan, 2025 | 103.45 | 103.45 | 99.0 | 99.55 | 2041.00 |
| 06 Jan, 2025 | 102.0 | 106.85 | 98.05 | 98.73 | 1916.00 |
| 03 Jan, 2025 | 101.37 | 103.9 | 99.55 | 102.0 | 1984.00 |
| 02 Jan, 2025 | 101.0 | 103.79 | 99.5 | 101.37 | 6976.00 |
| 01 Jan, 2025 | 97.1 | 105.0 | 97.1 | 101.38 | 2625.00 |
| 31 Dec, 2024 | 105.6 | 105.6 | 101.0 | 101.37 | 1280.00 |
| 30 Dec, 2024 | 103.9 | 107.0 | 100.5 | 101.5 | 3988.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI