AuSom Enterprise Limited (AUSOMENT.NS)
INR 106.94
(1.26%)
INR 106.94
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 136.5 | 137.8 | 122.21 | 125.45 | 252.91 Thousand |
| 07 Oct, 2024 | 125.01 | 141.82 | 123.0 | 134.24 | 777.76 Thousand |
| 04 Oct, 2024 | 121.65 | 122.7 | 117.7 | 118.19 | 35.11 Thousand |
| 03 Oct, 2024 | 117.5 | 118.15 | 113.0 | 117.48 | 28.5 Thousand |
| 01 Oct, 2024 | 109.7 | 112.71 | 108.1 | 112.53 | 68.01 Thousand |
| 30 Sep, 2024 | 104.0 | 109.0 | 104.0 | 107.35 | 9795.00 |
| 27 Sep, 2024 | 108.0 | 111.0 | 104.05 | 106.42 | 18.99 Thousand |
| 26 Sep, 2024 | 111.0 | 111.0 | 104.25 | 106.25 | 7404.00 |
| 25 Sep, 2024 | 107.8 | 107.84 | 104.0 | 107.84 | 17.74 Thousand |
| 24 Sep, 2024 | 98.67 | 103.0 | 97.8 | 102.71 | 23.22 Thousand |
DMCC
HUNT
ALLIF
2469
1523
SECI