AuSom Enterprise Limited (AUSOMENT.NS)

INR 83.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 112.95 112.95 108.0 110.95 1985.00
11 Dec, 2024 111.0 111.0 108.0 109.85 4120.00
10 Dec, 2024 113.0 113.0 107.05 111.0 2002.00
09 Dec, 2024 110.5 112.4 106.53 110.42 5421.00
06 Dec, 2024 109.7 109.7 107.12 107.77 2215.00
05 Dec, 2024 109.95 110.95 106.0 108.81 9637.00
04 Dec, 2024 108.35 110.0 103.11 107.8 8973.00
03 Dec, 2024 102.9 109.0 102.9 106.2 1844.00
02 Dec, 2024 106.77 109.44 104.0 106.61 3988.00
29 Nov, 2024 101.1 107.0 101.1 106.77 19.83 Thousand