AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.55
(-0.12%)
INR 83.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 103.3 | 103.3 | 100.05 | 102.26 | 8815.00 |
| 27 Nov, 2024 | 104.5 | 104.5 | 100.0 | 101.58 | 4879.00 |
| 26 Nov, 2024 | 102.55 | 104.95 | 98.16 | 102.57 | 4462.00 |
| 25 Nov, 2024 | 106.9 | 107.0 | 101.5 | 102.55 | 3994.00 |
| 22 Nov, 2024 | 109.7 | 109.7 | 102.6 | 105.09 | 2965.00 |
| 21 Nov, 2024 | 107.0 | 108.47 | 101.75 | 107.0 | 10 Thousand |
| 19 Nov, 2024 | 107.0 | 108.0 | 101.43 | 103.45 | 6624.00 |
| 18 Nov, 2024 | 109.0 | 112.0 | 102.85 | 106.77 | 7032.00 |
| 14 Nov, 2024 | 114.95 | 114.95 | 104.66 | 108.27 | 16.06 Thousand |
| 13 Nov, 2024 | 108.99 | 110.17 | 105.01 | 110.17 | 31.17 Thousand |
DMCC
HUNT
ALLIF
2469
1523
SECI