AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 97.0 97.0 97.0 97.0 3065.00
27 Aug, 2024 97.0 97.0 97.0 97.0 3318.00
26 Aug, 2024 99.0 99.0 97.0 97.0 1630.00
25 Aug, 2024 97.0 99.0 97.0 97.0 1630.00
23 Aug, 2024 100.97 101.0 98.95 98.95 3565.00
22 Aug, 2024 98.95 100.97 98.95 100.97 2695.00
21 Aug, 2024 103.03 103.03 100.97 100.97 2029.00
20 Aug, 2024 104.9 104.9 103.03 103.03 2040.00
19 Aug, 2024 105.0 105.0 104.9 104.9 9137.00
18 Aug, 2024 104.9 105.0 104.9 104.9 9137.00