AuSom Enterprise Limited (AUSOMENT.NS)

INR 83.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 125.89 125.89 125.89 125.89 6101.00
28 Oct, 2024 139.88 139.88 139.88 139.88 13.49 Thousand
25 Oct, 2024 149.99 159.0 147.58 155.43 106.36 Thousand
24 Oct, 2024 146.05 148.7 139.0 147.95 52.93 Thousand
23 Oct, 2024 136.0 148.0 136.0 143.88 77.38 Thousand
22 Oct, 2024 155.25 158.95 140.2 140.2 38.89 Thousand
21 Oct, 2024 163.75 163.75 155.0 155.78 43.94 Thousand
18 Oct, 2024 160.15 165.89 156.01 158.83 62.23 Thousand
17 Oct, 2024 175.7 178.45 159.5 162.1 92.32 Thousand
16 Oct, 2024 155.5 174.9 155.0 172.49 155.44 Thousand