AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 101.43 101.43 101.43 101.43 15.62 Thousand
09 Aug, 2024 96.55 96.6 96.55 96.6 10.51 Thousand
08 Aug, 2024 92.99 92.99 89.5 92.0 953.00
07 Aug, 2024 94.35 94.35 90.01 92.99 4291.00
06 Aug, 2024 94.9 94.9 90.0 90.01 4579.00
05 Aug, 2024 93.9 93.9 89.45 90.5 1799.00
02 Aug, 2024 93.05 94.0 92.2 93.5 3008.00
01 Aug, 2024 95.0 95.0 93.05 93.05 1525.00
31 Jul, 2024 96.6 96.6 93.6 95.03 1504.00
30 Jul, 2024 95.97 95.97 92.59 95.0 5890.00