AuSom Enterprise Limited (AUSOMENT.NS)

INR 83.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 104.0 109.0 104.0 107.35 9795.00
27 Sep, 2024 108.0 111.0 104.05 106.42 18.99 Thousand
26 Sep, 2024 111.0 111.0 104.25 106.25 7404.00
25 Sep, 2024 107.8 107.84 104.0 107.84 17.74 Thousand
24 Sep, 2024 98.67 103.0 97.8 102.71 23.22 Thousand
23 Sep, 2024 94.5 98.7 94.5 98.67 7537.00
20 Sep, 2024 96.94 96.94 93.26 94.0 871.00
19 Sep, 2024 98.0 98.0 96.04 96.04 3105.00
18 Sep, 2024 97.0 98.05 97.0 98.0 1477.00
17 Sep, 2024 98.68 98.68 96.7 96.7 4517.00