AuSom Enterprise Limited (AUSOMENT.NS)

INR 83.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 154.78 170.25 154.78 159.75 201.71 Thousand
14 Oct, 2024 168.51 168.51 153.96 154.78 191.77 Thousand
11 Oct, 2024 175.0 186.35 166.24 171.07 1.1 Million
10 Oct, 2024 137.0 160.77 136.0 160.77 285.6 Thousand
09 Oct, 2024 131.0 138.54 130.0 133.98 162.85 Thousand
08 Oct, 2024 136.5 137.8 122.21 125.45 252.91 Thousand
07 Oct, 2024 125.01 141.82 123.0 134.24 777.76 Thousand
04 Oct, 2024 121.65 122.7 117.7 118.19 35.11 Thousand
03 Oct, 2024 117.5 118.15 113.0 117.48 28.5 Thousand
01 Oct, 2024 109.7 112.71 108.1 112.53 68.01 Thousand