AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 97.45 97.45 93.25 95.98 2920.00
26 Jul, 2024 99.0 99.2 92.1 95.69 7831.00
25 Jul, 2024 86.1 94.5 86.1 94.5 8526.00
24 Jul, 2024 90.0 91.94 88.36 90.0 3348.00
23 Jul, 2024 92.02 92.02 87.0 91.94 3065.00
22 Jul, 2024 93.8 93.8 90.01 90.22 926.00
19 Jul, 2024 91.6 91.71 91.5 91.64 2832.00
18 Jul, 2024 93.05 94.75 90.65 91.6 2129.00
16 Jul, 2024 92.3 94.8 91.0 94.8 5366.00
15 Jul, 2024 93.0 93.5 91.5 92.3 2307.00