AuSom Enterprise Limited (AUSOMENT.NS)

INR 84.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 76.95 77.0 74.15 74.7 8153.00
20 Sep, 2023 76.0 77.2 74.3 75.05 6672.00
18 Sep, 2023 76.25 77.0 75.0 76.65 5411.00
15 Sep, 2023 76.25 77.4 75.2 75.4 7004.00
14 Sep, 2023 76.0 77.8 74.3 75.25 10.38 Thousand