AuSom Enterprise Limited (AUSOMENT.NS)

INR 83.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 102.5 104.93 102.49 104.93 31.69 Thousand
11 Nov, 2024 101.3 103.02 99.22 99.94 19.09 Thousand
08 Nov, 2024 109.6 109.6 102.9 104.45 14.84 Thousand
07 Nov, 2024 114.4 117.0 107.38 107.49 32.54 Thousand
06 Nov, 2024 114.4 114.95 107.46 113.04 49.49 Thousand
05 Nov, 2024 113.88 114.84 110.6 113.12 28.47 Thousand
04 Nov, 2024 120.0 120.0 113.88 114.53 28.09 Thousand
01 Nov, 2024 121.89 124.37 119.0 119.77 9792.00
31 Oct, 2024 115.1 122.99 115.1 120.96 63.41 Thousand
30 Oct, 2024 113.3 123.91 113.3 117.98 335 Thousand