AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 101.42 103.0 100.0 103.0 5600.00
15 Aug, 2024 103.0 103.0 100.0 103.0 5600.00
14 Aug, 2024 106.0 106.5 101.4 101.43 5583.00
13 Aug, 2024 104.98 104.98 97.6 103.44 33.06 Thousand
12 Aug, 2024 101.43 101.43 101.43 101.43 15.62 Thousand
11 Aug, 2024 101.43 101.43 101.43 101.43 15.62 Thousand
09 Aug, 2024 96.55 96.6 96.55 96.6 10.51 Thousand
08 Aug, 2024 92.99 92.99 89.5 92.0 953.00
07 Aug, 2024 94.35 94.35 90.01 92.99 4291.00
06 Aug, 2024 94.9 94.9 90.0 90.01 4579.00