AuSom Enterprise Limited (AUSOMENT.NS)

INR 83.61

(-3.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 75.75 75.9 73.3 74.05 10.47 Thousand
21 Sep, 2023 76.95 77.0 74.15 74.7 8153.00
20 Sep, 2023 76.0 77.2 74.3 75.05 6672.00
18 Sep, 2023 76.25 77.0 75.0 76.65 5411.00
15 Sep, 2023 76.25 77.4 75.2 75.4 7004.00
14 Sep, 2023 76.0 77.8 74.3 75.25 10.38 Thousand