AuSom Enterprise Limited (AUSOMENT.NS)

INR 83.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 73.75 77.0 73.55 73.55 8481.00
20 Oct, 2023 79.9 79.9 77.4 77.4 8645.00
19 Oct, 2023 83.25 83.25 81.45 81.45 6163.00
18 Oct, 2023 90.0 90.0 85.7 85.7 6847.00
17 Oct, 2023 96.95 96.95 90.2 90.2 21.04 Thousand
16 Oct, 2023 94.05 98.0 92.85 94.95 178.29 Thousand
13 Oct, 2023 96.05 97.75 92.0 95.25 136.65 Thousand
12 Oct, 2023 92.0 101.0 87.35 98.15 795.49 Thousand
11 Oct, 2023 76.8 90.95 74.95 90.8 778.84 Thousand
10 Oct, 2023 74.5 76.2 74.5 75.8 14.71 Thousand