Ausom Enterprise Limited (AUSOMENT)
INR 118.9
(-1.33%)
INR 118.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 96.9 | 96.9 | 94.0 | 94.92 | 2588.00 |
| 26 Jun, 2024 | 95.25 | 95.25 | 93.0 | 93.92 | 3905.00 |
| 25 Jun, 2024 | 95.24 | 96.77 | 95.0 | 95.1 | 2671.00 |
| 24 Jun, 2024 | 96.0 | 97.0 | 94.8 | 95.24 | 1511.00 |
| 21 Jun, 2024 | 96.45 | 98.25 | 93.97 | 96.0 | 1391.00 |
| 20 Jun, 2024 | 98.5 | 98.75 | 96.07 | 96.97 | 3451.00 |
| 19 Jun, 2024 | 99.6 | 99.6 | 96.15 | 98.5 | 3966.00 |
| 18 Jun, 2024 | 96.97 | 100.0 | 96.97 | 99.6 | 8045.00 |
| 14 Jun, 2024 | 96.1 | 97.5 | 95.55 | 96.97 | 3626.00 |
| 13 Jun, 2024 | 98.0 | 98.0 | 97.0 | 97.1 | 1700.00 |
AUTOAXLES
AUTOIND
AVADHSUGAR
AUROPHARMA
AURUM
AUSL-SM