AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.55
(-0.12%)
INR 83.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 69.1 | 71.0 | 68.5 | 70.85 | 3098.00 |
| 05 Dec, 2023 | 70.5 | 70.5 | 68.2 | 69.05 | 1643.00 |
| 04 Dec, 2023 | 70.35 | 72.95 | 70.3 | 70.5 | 2765.00 |
| 01 Dec, 2023 | 67.0 | 70.35 | 67.0 | 70.35 | 10.4 Thousand |
| 30 Nov, 2023 | 68.0 | 69.75 | 66.45 | 67.0 | 2157.00 |
| 29 Nov, 2023 | 67.85 | 68.0 | 66.7 | 67.8 | 2063.00 |
| 28 Nov, 2023 | 66.55 | 69.0 | 66.55 | 67.85 | 1225.00 |
| 24 Nov, 2023 | 69.2 | 69.9 | 66.2 | 67.9 | 2691.00 |
| 23 Nov, 2023 | 69.8 | 69.8 | 67.5 | 69.2 | 1181.00 |
| 22 Nov, 2023 | 69.5 | 71.95 | 66.5 | 66.7 | 8074.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI