AuSom Enterprise Limited (AUSOMENT.NS)
INR 84.2
(-0.07%)
INR 84.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 87.9 | 88.2 | 82.5 | 83.35 | 24.21 Thousand |
| 01 Feb, 2024 | 91.85 | 92.8 | 83.35 | 86.15 | 49.96 Thousand |
| 31 Jan, 2024 | 82.8 | 95.6 | 82.0 | 91.85 | 335.42 Thousand |
| 30 Jan, 2024 | 85.6 | 85.6 | 80.3 | 81.95 | 8662.00 |
| 29 Jan, 2024 | 87.8 | 87.8 | 82.85 | 83.3 | 21.28 Thousand |
| 25 Jan, 2024 | 83.9 | 85.85 | 83.5 | 84.4 | 65.11 Thousand |
| 24 Jan, 2024 | 79.5 | 84.7 | 77.9 | 80.75 | 26.94 Thousand |
| 23 Jan, 2024 | 94.8 | 95.85 | 76.2 | 79.5 | 70.63 Thousand |
| 22 Jan, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| 20 Jan, 2024 | 97.0 | 105.7 | 91.55 | 93.5 | 508.42 Thousand |
DMCC
HUNT
ALLIF
2469
1523
SECI