AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.55
(-0.12%)
INR 83.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 69.9 | 71.5 | 69.25 | 70.0 | 5718.00 |
| 03 Jan, 2024 | 70.5 | 70.5 | 69.15 | 69.95 | 916.00 |
| 02 Jan, 2024 | 69.0 | 70.5 | 68.5 | 69.05 | 26.72 Thousand |
| 01 Jan, 2024 | 69.3 | 69.3 | 66.95 | 68.0 | 1352.00 |
| 29 Dec, 2023 | 67.5 | 67.75 | 66.55 | 66.7 | 1115.00 |
| 28 Dec, 2023 | 66.5 | 67.75 | 66.3 | 67.4 | 617.00 |
| 27 Dec, 2023 | 68.0 | 68.95 | 65.45 | 67.75 | 9126.00 |
| 26 Dec, 2023 | 71.8 | 71.8 | 67.0 | 68.9 | 888.00 |
| 22 Dec, 2023 | 67.35 | 69.35 | 67.35 | 69.0 | 299.00 |
| 21 Dec, 2023 | 67.0 | 67.95 | 65.15 | 67.0 | 979.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI