AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 96.95 96.95 90.2 90.2 21.04 Thousand
16 Oct, 2023 94.05 98.0 92.85 94.95 178.29 Thousand
13 Oct, 2023 96.05 97.75 92.0 95.25 136.65 Thousand
12 Oct, 2023 92.0 101.0 87.35 98.15 795.49 Thousand
11 Oct, 2023 76.8 90.95 74.95 90.8 778.84 Thousand
10 Oct, 2023 74.5 76.2 74.5 75.8 14.71 Thousand
09 Oct, 2023 75.8 77.5 73.5 74.45 18.11 Thousand
06 Oct, 2023 76.8 77.95 75.8 76.1 9621.00
05 Oct, 2023 77.6 78.9 76.0 76.5 6896.00
04 Oct, 2023 76.4 77.95 76.05 77.25 15.42 Thousand