AuSom Enterprise Limited (AUSOMENT.NS)

INR 83.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 87.5 87.8 81.0 85.4 17.37 Thousand
17 Jan, 2024 79.0 85.0 79.0 84.15 20.91 Thousand
16 Jan, 2024 82.0 83.35 80.6 81.85 12.68 Thousand
15 Jan, 2024 79.2 82.05 78.75 81.45 12.66 Thousand
12 Jan, 2024 76.05 79.9 76.05 78.25 4805.00
11 Jan, 2024 76.4 77.4 76.0 76.4 1396.00
10 Jan, 2024 75.3 79.0 73.55 75.4 2121.00
09 Jan, 2024 77.15 77.15 72.5 75.9 5181.00
08 Jan, 2024 73.1 76.45 70.2 74.2 9146.00
05 Jan, 2024 71.0 73.5 70.35 73.35 13.22 Thousand