AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 74.0 74.0 70.0 71.65 1508.00
31 Oct, 2023 73.0 73.0 69.15 72.5 1663.00
30 Oct, 2023 72.15 72.75 69.0 72.5 3051.00
27 Oct, 2023 64.0 69.7 64.0 69.3 9384.00
26 Oct, 2023 66.4 68.1 66.4 66.4 5710.00
25 Oct, 2023 73.45 73.45 69.9 69.9 3546.00
23 Oct, 2023 73.75 77.0 73.55 73.55 8481.00
20 Oct, 2023 79.9 79.9 77.4 77.4 8645.00
19 Oct, 2023 83.25 83.25 81.45 81.45 6163.00
18 Oct, 2023 90.0 90.0 85.7 85.7 6847.00