AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 68.0 69.75 66.45 67.0 2157.00
29 Nov, 2023 67.85 68.0 66.7 67.8 2063.00
28 Nov, 2023 66.55 69.0 66.55 67.85 1225.00
24 Nov, 2023 69.2 69.9 66.2 67.9 2691.00
23 Nov, 2023 69.8 69.8 67.5 69.2 1181.00
22 Nov, 2023 69.5 71.95 66.5 66.7 8074.00
21 Nov, 2023 67.1 70.0 67.1 69.5 2856.00
20 Nov, 2023 70.0 70.0 66.9 67.1 1703.00
17 Nov, 2023 69.35 70.0 68.1 70.0 3223.00
16 Nov, 2023 71.45 71.45 69.15 69.35 5098.00