AuSom Enterprise Limited (AUSOMENT.NS)
INR 84.2
(-0.07%)
INR 84.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 91.3 | 91.3 | 88.15 | 88.8 | 2907.00 |
| 18 Apr, 2024 | 89.3 | 93.0 | 86.0 | 90.55 | 40.55 Thousand |
| 16 Apr, 2024 | 87.7 | 91.65 | 87.7 | 89.35 | 4345.00 |
| 15 Apr, 2024 | 91.6 | 91.6 | 88.4 | 89.5 | 5127.00 |
| 12 Apr, 2024 | 92.65 | 94.95 | 91.0 | 93.45 | 6767.00 |
| 10 Apr, 2024 | 94.5 | 95.3 | 92.35 | 92.65 | 12.04 Thousand |
| 09 Apr, 2024 | 93.15 | 97.0 | 92.3 | 95.7 | 11.47 Thousand |
| 08 Apr, 2024 | 92.3 | 97.0 | 92.3 | 93.15 | 16.35 Thousand |
| 05 Apr, 2024 | 97.55 | 98.0 | 93.6 | 95.8 | 7217.00 |
| 04 Apr, 2024 | 97.85 | 102.9 | 95.0 | 97.55 | 22.94 Thousand |
DMCC
HUNT
ALLIF
2469
1523
SECI