AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.55
(-0.12%)
INR 83.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 87.4 | 90.95 | 86.65 | 89.45 | 9775.00 |
| 28 Feb, 2024 | 95.2 | 96.95 | 87.0 | 87.95 | 35.54 Thousand |
| 27 Feb, 2024 | 96.0 | 96.0 | 93.55 | 95.2 | 8043.00 |
| 26 Feb, 2024 | 97.5 | 97.5 | 92.1 | 94.15 | 17.44 Thousand |
| 23 Feb, 2024 | 99.0 | 99.9 | 93.1 | 94.35 | 32.09 Thousand |
| 22 Feb, 2024 | 99.65 | 102.2 | 96.0 | 99.45 | 32.72 Thousand |
| 21 Feb, 2024 | 93.0 | 104.8 | 93.0 | 98.85 | 130.11 Thousand |
| 20 Feb, 2024 | 96.0 | 96.75 | 91.25 | 93.0 | 17.71 Thousand |
| 19 Feb, 2024 | 99.0 | 99.9 | 95.1 | 95.6 | 12.24 Thousand |
| 16 Feb, 2024 | 90.85 | 98.7 | 88.8 | 95.3 | 50.99 Thousand |
DMCC
HUNT
ALLIF
2469
1523
SECI