AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.55
(-0.12%)
INR 83.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 92.1 | 96.2 | 92.0 | 94.2 | 14.61 Thousand |
| 28 Mar, 2024 | 95.8 | 97.0 | 90.55 | 92.1 | 16.23 Thousand |
| 27 Mar, 2024 | 92.3 | 101.5 | 91.4 | 93.0 | 44.51 Thousand |
| 26 Mar, 2024 | 95.3 | 98.8 | 90.2 | 91.9 | 42.18 Thousand |
| 22 Mar, 2024 | 103.9 | 108.0 | 95.6 | 97.15 | 419.78 Thousand |
| 21 Mar, 2024 | 81.0 | 93.45 | 81.0 | 93.45 | 52.07 Thousand |
| 20 Mar, 2024 | 84.9 | 84.9 | 77.45 | 77.9 | 5719.00 |
| 19 Mar, 2024 | 80.8 | 81.9 | 78.0 | 79.6 | 2516.00 |
| 18 Mar, 2024 | 84.7 | 84.7 | 78.5 | 80.9 | 12.16 Thousand |
| 15 Mar, 2024 | 86.75 | 86.75 | 78.95 | 80.3 | 10.87 Thousand |
DMCC
HUNT
ALLIF
2469
1523
SECI