AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 76.05 79.9 76.05 78.25 4805.00
11 Jan, 2024 76.4 77.4 76.0 76.4 1396.00
10 Jan, 2024 75.3 79.0 73.55 75.4 2121.00
09 Jan, 2024 77.15 77.15 72.5 75.9 5181.00
08 Jan, 2024 73.1 76.45 70.2 74.2 9146.00
05 Jan, 2024 71.0 73.5 70.35 73.35 13.22 Thousand
04 Jan, 2024 69.9 71.5 69.25 70.0 5718.00
03 Jan, 2024 70.5 70.5 69.15 69.95 916.00
02 Jan, 2024 69.0 70.5 68.5 69.05 26.72 Thousand
01 Jan, 2024 69.3 69.3 66.95 68.0 1352.00