AuSom Enterprise Limited (AUSOMENT.NS)
INR 84.2
(-0.07%)
INR 84.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 99.6 | 99.6 | 96.15 | 98.5 | 3966.00 |
| 18 Jun, 2024 | 96.97 | 100.0 | 96.97 | 99.6 | 8045.00 |
| 14 Jun, 2024 | 96.1 | 97.5 | 95.55 | 96.97 | 3626.00 |
| 13 Jun, 2024 | 98.0 | 98.0 | 97.0 | 97.1 | 1700.00 |
| 12 Jun, 2024 | 97.99 | 98.5 | 95.36 | 97.49 | 3623.00 |
| 11 Jun, 2024 | 99.0 | 99.0 | 96.0 | 97.35 | 7065.00 |
| 10 Jun, 2024 | 95.35 | 98.49 | 95.35 | 97.65 | 6440.00 |
| 07 Jun, 2024 | 100.9 | 100.9 | 93.15 | 95.6 | 4749.00 |
| 06 Jun, 2024 | 96.5 | 96.6 | 96.5 | 96.6 | 5148.00 |
| 05 Jun, 2024 | 88.0 | 92.0 | 85.0 | 92.0 | 11.79 Thousand |
DMCC
HUNT
ALLIF
2469
1523
SECI