AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 83.9 85.85 83.5 84.4 65.11 Thousand
24 Jan, 2024 79.5 84.7 77.9 80.75 26.94 Thousand
23 Jan, 2024 94.8 95.85 76.2 79.5 70.63 Thousand
22 Jan, 2024 88.15 88.15 88.15 88.15 -
20 Jan, 2024 97.0 105.7 91.55 93.5 508.42 Thousand
19 Jan, 2024 86.9 89.0 83.5 88.15 83.35 Thousand
18 Jan, 2024 87.5 87.8 81.0 85.4 17.37 Thousand
17 Jan, 2024 79.0 85.0 79.0 84.15 20.91 Thousand
16 Jan, 2024 82.0 83.35 80.6 81.85 12.68 Thousand
15 Jan, 2024 79.2 82.05 78.75 81.45 12.66 Thousand