AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.55
(-0.12%)
INR 83.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 87.7 | 91.65 | 87.7 | 89.35 | 4345.00 |
| 15 Apr, 2024 | 91.6 | 91.6 | 88.4 | 89.5 | 5127.00 |
| 12 Apr, 2024 | 92.65 | 94.95 | 91.0 | 93.45 | 6767.00 |
| 10 Apr, 2024 | 94.5 | 95.3 | 92.35 | 92.65 | 12.04 Thousand |
| 09 Apr, 2024 | 93.15 | 97.0 | 92.3 | 95.7 | 11.47 Thousand |
| 08 Apr, 2024 | 92.3 | 97.0 | 92.3 | 93.15 | 16.35 Thousand |
| 05 Apr, 2024 | 97.55 | 98.0 | 93.6 | 95.8 | 7217.00 |
| 04 Apr, 2024 | 97.85 | 102.9 | 95.0 | 97.55 | 22.94 Thousand |
| 03 Apr, 2024 | 98.35 | 101.2 | 96.05 | 97.85 | 39.3 Thousand |
| 02 Apr, 2024 | 95.6 | 99.9 | 92.15 | 97.15 | 47.99 Thousand |
DMCC
HUNT
ALLIF
2469
1523
SECI