AuSom Enterprise Limited (AUSOMENT.NS)
INR 84.26
(-1.66%)
INR 84.26
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 98.5 | 105.5 | 96.75 | 100.05 | 300.27 Thousand |
| 16 May, 2024 | 94.9 | 96.95 | 93.05 | 96.05 | 11.87 Thousand |
| 15 May, 2024 | 97.0 | 99.5 | 92.0 | 93.5 | 92.42 Thousand |
| 14 May, 2024 | 95.0 | 97.85 | 94.25 | 96.05 | 23.18 Thousand |
| 13 May, 2024 | 93.4 | 95.6 | 90.05 | 95.0 | 20.25 Thousand |
| 10 May, 2024 | 93.1 | 95.35 | 90.55 | 91.45 | 9681.00 |
| 09 May, 2024 | 97.95 | 98.75 | 93.45 | 94.5 | 19.26 Thousand |
| 08 May, 2024 | 92.15 | 100.0 | 92.15 | 97.9 | 134.91 Thousand |
| 07 May, 2024 | 93.0 | 100.0 | 89.0 | 92.8 | 28.88 Thousand |
| 06 May, 2024 | 94.0 | 94.0 | 88.95 | 91.0 | 23.16 Thousand |
DMCC
HUNT
ALLIF
2469
1523
SECI