AuSom Enterprise Limited (AUSOMENT.NS)
INR 84.26
(-1.66%)
INR 84.26
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 95.0 | 98.0 | 91.0 | 91.95 | 6497.00 |
| 30 May, 2024 | 98.0 | 99.7 | 94.85 | 94.9 | 13.45 Thousand |
| 29 May, 2024 | 107.85 | 107.85 | 98.85 | 99.8 | 12.79 Thousand |
| 28 May, 2024 | 112.0 | 112.25 | 104.05 | 104.05 | 28.54 Thousand |
| 27 May, 2024 | 116.9 | 118.95 | 108.25 | 109.5 | 82.78 Thousand |
| 24 May, 2024 | 119.95 | 123.5 | 113.35 | 115.8 | 141.71 Thousand |
| 23 May, 2024 | 130.0 | 133.9 | 118.55 | 122.0 | 633.38 Thousand |
| 22 May, 2024 | 113.35 | 117.1 | 106.55 | 117.1 | 141.58 Thousand |
| 21 May, 2024 | 100.0 | 101.6 | 96.5 | 97.6 | 43.54 Thousand |
| 18 May, 2024 | 100.05 | 104.7 | 96.75 | 102.15 | 13.36 Thousand |
DMCC
HUNT
ALLIF
2469
1523
SECI