AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 86.2 86.2 83.7 84.1 5865.00
06 Mar, 2024 88.0 88.0 83.6 84.05 7062.00
05 Mar, 2024 86.25 90.25 85.2 86.05 10.94 Thousand
04 Mar, 2024 91.05 91.1 86.85 87.5 7857.00
02 Mar, 2024 91.2 91.2 90.5 91.0 189.00
01 Mar, 2024 88.5 92.4 87.3 88.8 9683.00
29 Feb, 2024 87.4 90.95 86.65 89.45 9775.00
28 Feb, 2024 95.2 96.95 87.0 87.95 35.54 Thousand
27 Feb, 2024 96.0 96.0 93.55 95.2 8043.00
26 Feb, 2024 97.5 97.5 92.1 94.15 17.44 Thousand