AuSom Enterprise Limited (AUSOMENT.NS)
INR 84.2
(-0.07%)
INR 84.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 93.05 | 94.0 | 92.2 | 93.5 | 3008.00 |
| 01 Aug, 2024 | 95.0 | 95.0 | 93.05 | 93.05 | 1525.00 |
| 31 Jul, 2024 | 96.6 | 96.6 | 93.6 | 95.03 | 1504.00 |
| 30 Jul, 2024 | 95.97 | 95.97 | 92.59 | 95.0 | 5890.00 |
| 29 Jul, 2024 | 97.45 | 97.45 | 93.25 | 95.98 | 2920.00 |
| 26 Jul, 2024 | 99.0 | 99.2 | 92.1 | 95.69 | 7831.00 |
| 25 Jul, 2024 | 86.1 | 94.5 | 86.1 | 94.5 | 8526.00 |
| 24 Jul, 2024 | 90.0 | 91.94 | 88.36 | 90.0 | 3348.00 |
| 23 Jul, 2024 | 92.02 | 92.02 | 87.0 | 91.94 | 3065.00 |
| 22 Jul, 2024 | 93.8 | 93.8 | 90.01 | 90.22 | 926.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI