AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 103.9 108.0 95.6 97.15 419.78 Thousand
21 Mar, 2024 81.0 93.45 81.0 93.45 52.07 Thousand
20 Mar, 2024 84.9 84.9 77.45 77.9 5719.00
19 Mar, 2024 80.8 81.9 78.0 79.6 2516.00
18 Mar, 2024 84.7 84.7 78.5 80.9 12.16 Thousand
15 Mar, 2024 86.75 86.75 78.95 80.3 10.87 Thousand
14 Mar, 2024 74.95 82.8 72.2 81.75 25.58 Thousand
13 Mar, 2024 78.9 78.9 72.8 73.1 15.5 Thousand
12 Mar, 2024 82.2 82.2 75.3 76.15 10.75 Thousand
11 Mar, 2024 87.0 87.0 79.15 80.35 7775.00