AuSom Enterprise Limited (AUSOMENT.NS)
INR 84.2
(-0.07%)
INR 84.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 95.0 | 95.0 | 93.7 | 93.75 | 1964.00 |
| 04 Sep, 2024 | 95.5 | 95.5 | 93.7 | 95.0 | 1257.00 |
| 03 Sep, 2024 | 97.0 | 97.0 | 95.5 | 95.5 | 576.00 |
| 02 Sep, 2024 | 97.45 | 97.45 | 97.0 | 97.0 | 1510.00 |
| 01 Sep, 2024 | 96.95 | 97.45 | 96.95 | 97.0 | 1510.00 |
| 30 Aug, 2024 | 98.0 | 98.94 | 96.0 | 96.0 | 2983.00 |
| 29 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 1192.00 |
| 28 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 3065.00 |
| 27 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 3318.00 |
| 26 Aug, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 1630.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI