AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 96.05 96.05 92.25 94.15 8807.00
24 Apr, 2024 95.7 100.95 92.45 95.35 25.21 Thousand
23 Apr, 2024 89.4 102.7 86.55 95.7 94.68 Thousand
22 Apr, 2024 90.15 91.3 88.2 88.55 7798.00
19 Apr, 2024 91.3 91.3 88.15 88.8 2907.00
18 Apr, 2024 89.3 93.0 86.0 90.55 40.55 Thousand
16 Apr, 2024 87.7 91.65 87.7 89.35 4345.00
15 Apr, 2024 91.6 91.6 88.4 89.5 5127.00
12 Apr, 2024 92.65 94.95 91.0 93.45 6767.00
10 Apr, 2024 94.5 95.3 92.35 92.65 12.04 Thousand