AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 93.1 95.35 90.55 91.45 9681.00
09 May, 2024 97.95 98.75 93.45 94.5 19.26 Thousand
08 May, 2024 92.15 100.0 92.15 97.9 134.91 Thousand
07 May, 2024 93.0 100.0 89.0 92.8 28.88 Thousand
06 May, 2024 94.0 94.0 88.95 91.0 23.16 Thousand
03 May, 2024 92.95 94.0 90.3 91.45 8392.00
02 May, 2024 94.25 97.7 92.0 92.95 10.36 Thousand
30 Apr, 2024 92.4 95.3 90.25 92.85 13.53 Thousand
29 Apr, 2024 95.1 96.0 92.35 93.55 11.36 Thousand
26 Apr, 2024 94.8 95.45 92.0 94.55 8726.00