AuSom Enterprise Limited (AUSOMENT.NS)

INR 84.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 97.0 98.05 97.0 98.0 1477.00
17 Sep, 2024 98.68 98.68 96.7 96.7 4517.00
16 Sep, 2024 96.75 96.75 96.7 96.75 8542.00
13 Sep, 2024 94.86 94.86 94.86 94.86 3603.00
12 Sep, 2024 93.0 93.0 91.15 93.0 1685.00
11 Sep, 2024 93.0 93.5 93.0 93.0 906.00
10 Sep, 2024 93.4 93.4 93.0 93.0 2180.00
09 Sep, 2024 92.63 92.65 92.6 92.65 1374.00
08 Sep, 2024 92.65 92.65 92.6 92.65 1374.00
06 Sep, 2024 92.05 92.6 92.05 92.6 2463.00