AuSom Enterprise Limited (AUSOMENT.NS)

INR 83.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 98.95 100.97 98.95 100.97 2695.00
21 Aug, 2024 103.03 103.03 100.97 100.97 2029.00
20 Aug, 2024 104.9 104.9 103.03 103.03 2040.00
19 Aug, 2024 105.0 105.0 104.9 104.9 9137.00
18 Aug, 2024 104.9 105.0 104.9 104.9 9137.00
16 Aug, 2024 101.42 103.0 100.0 103.0 5600.00
15 Aug, 2024 103.0 103.0 100.0 103.0 5600.00
14 Aug, 2024 106.0 106.5 101.4 101.43 5583.00
13 Aug, 2024 104.98 104.98 97.6 103.44 33.06 Thousand
12 Aug, 2024 101.43 101.43 101.43 101.43 15.62 Thousand