AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 119.95 123.5 113.35 115.8 141.71 Thousand
23 May, 2024 130.0 133.9 118.55 122.0 633.38 Thousand
22 May, 2024 113.35 117.1 106.55 117.1 141.58 Thousand
21 May, 2024 100.0 101.6 96.5 97.6 43.54 Thousand
18 May, 2024 100.05 104.7 96.75 102.15 13.36 Thousand
17 May, 2024 98.5 105.5 96.75 100.05 300.27 Thousand
16 May, 2024 94.9 96.95 93.05 96.05 11.87 Thousand
15 May, 2024 97.0 99.5 92.0 93.5 92.42 Thousand
14 May, 2024 95.0 97.85 94.25 96.05 23.18 Thousand
13 May, 2024 93.4 95.6 90.05 95.0 20.25 Thousand