AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 97.5 101.35 93.05 95.0 55.93 Thousand
08 Feb, 2024 92.4 99.0 90.45 97.15 75.53 Thousand
07 Feb, 2024 101.55 102.8 89.3 91.65 177.38 Thousand
06 Feb, 2024 88.7 102.7 87.95 101.3 555.83 Thousand
05 Feb, 2024 88.0 88.95 84.0 85.7 42.57 Thousand
02 Feb, 2024 87.9 88.2 82.5 83.35 24.21 Thousand
01 Feb, 2024 91.85 92.8 83.35 86.15 49.96 Thousand
31 Jan, 2024 82.8 95.6 82.0 91.85 335.42 Thousand
30 Jan, 2024 85.6 85.6 80.3 81.95 8662.00
29 Jan, 2024 87.8 87.8 82.85 83.3 21.28 Thousand