AuSom Enterprise Limited (AUSOMENT.NS)
INR 84.26
(-1.66%)
INR 84.26
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 92.95 | 94.0 | 90.3 | 91.45 | 8392.00 |
| 02 May, 2024 | 94.25 | 97.7 | 92.0 | 92.95 | 10.36 Thousand |
| 30 Apr, 2024 | 92.4 | 95.3 | 90.25 | 92.85 | 13.53 Thousand |
| 29 Apr, 2024 | 95.1 | 96.0 | 92.35 | 93.55 | 11.36 Thousand |
| 26 Apr, 2024 | 94.8 | 95.45 | 92.0 | 94.55 | 8726.00 |
| 25 Apr, 2024 | 96.05 | 96.05 | 92.25 | 94.15 | 8807.00 |
| 24 Apr, 2024 | 95.7 | 100.95 | 92.45 | 95.35 | 25.21 Thousand |
| 23 Apr, 2024 | 89.4 | 102.7 | 86.55 | 95.7 | 94.68 Thousand |
| 22 Apr, 2024 | 90.15 | 91.3 | 88.2 | 88.55 | 7798.00 |
| 19 Apr, 2024 | 91.3 | 91.3 | 88.15 | 88.8 | 2907.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI