AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.55
(-0.12%)
INR 83.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 74.95 | 82.8 | 72.2 | 81.75 | 25.58 Thousand |
| 13 Mar, 2024 | 78.9 | 78.9 | 72.8 | 73.1 | 15.5 Thousand |
| 12 Mar, 2024 | 82.2 | 82.2 | 75.3 | 76.15 | 10.75 Thousand |
| 11 Mar, 2024 | 87.0 | 87.0 | 79.15 | 80.35 | 7775.00 |
| 07 Mar, 2024 | 86.2 | 86.2 | 83.7 | 84.1 | 5865.00 |
| 06 Mar, 2024 | 88.0 | 88.0 | 83.6 | 84.05 | 7062.00 |
| 05 Mar, 2024 | 86.25 | 90.25 | 85.2 | 86.05 | 10.94 Thousand |
| 04 Mar, 2024 | 91.05 | 91.1 | 86.85 | 87.5 | 7857.00 |
| 02 Mar, 2024 | 91.2 | 91.2 | 90.5 | 91.0 | 189.00 |
| 01 Mar, 2024 | 88.5 | 92.4 | 87.3 | 88.8 | 9683.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI