AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 67.5 67.75 66.55 66.7 1115.00
28 Dec, 2023 66.5 67.75 66.3 67.4 617.00
27 Dec, 2023 68.0 68.95 65.45 67.75 9126.00
26 Dec, 2023 71.8 71.8 67.0 68.9 888.00
22 Dec, 2023 67.35 69.35 67.35 69.0 299.00
21 Dec, 2023 67.0 67.95 65.15 67.0 979.00
20 Dec, 2023 68.8 69.8 67.85 67.95 2617.00
19 Dec, 2023 68.0 69.0 67.8 67.9 2950.00
18 Dec, 2023 68.8 69.0 66.0 68.1 29.94 Thousand
15 Dec, 2023 69.0 70.0 67.5 68.8 1397.00