AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.55
(-0.12%)
INR 83.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 68.8 | 69.8 | 67.85 | 67.95 | 2617.00 |
| 19 Dec, 2023 | 68.0 | 69.0 | 67.8 | 67.9 | 2950.00 |
| 18 Dec, 2023 | 68.8 | 69.0 | 66.0 | 68.1 | 29.94 Thousand |
| 15 Dec, 2023 | 69.0 | 70.0 | 67.5 | 68.8 | 1397.00 |
| 14 Dec, 2023 | 67.55 | 68.8 | 65.5 | 68.75 | 2161.00 |
| 13 Dec, 2023 | 67.75 | 67.75 | 66.0 | 67.5 | 2239.00 |
| 12 Dec, 2023 | 69.45 | 69.45 | 67.0 | 67.75 | 3843.00 |
| 11 Dec, 2023 | 69.95 | 71.25 | 69.0 | 69.45 | 3504.00 |
| 08 Dec, 2023 | 69.9 | 70.0 | 69.0 | 69.95 | 1514.00 |
| 07 Dec, 2023 | 70.85 | 70.85 | 68.8 | 69.9 | 1601.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI