AuSom Enterprise Limited (AUSOMENT.NS)
INR 84.2
(-0.07%)
INR 84.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 99.0 | 99.9 | 95.1 | 95.6 | 12.24 Thousand |
| 16 Feb, 2024 | 90.85 | 98.7 | 88.8 | 95.3 | 50.99 Thousand |
| 15 Feb, 2024 | 94.0 | 94.2 | 87.15 | 88.6 | 25.85 Thousand |
| 14 Feb, 2024 | 90.6 | 93.95 | 88.95 | 92.55 | 19.6 Thousand |
| 13 Feb, 2024 | 101.6 | 101.6 | 90.2 | 93.6 | 29.63 Thousand |
| 12 Feb, 2024 | 97.5 | 102.55 | 96.0 | 98.45 | 98.48 Thousand |
| 09 Feb, 2024 | 97.5 | 101.35 | 93.05 | 95.0 | 55.93 Thousand |
| 08 Feb, 2024 | 92.4 | 99.0 | 90.45 | 97.15 | 75.53 Thousand |
| 07 Feb, 2024 | 101.55 | 102.8 | 89.3 | 91.65 | 177.38 Thousand |
| 06 Feb, 2024 | 88.7 | 102.7 | 87.95 | 101.3 | 555.83 Thousand |
DMCC
HUNT
ALLIF
2469
1523
SECI