AuSom Enterprise Limited (AUSOMENT.NS)

INR 106.94

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 80.4 80.4 76.85 77.1 24.47 Thousand
29 Sep, 2023 75.2 84.0 73.15 81.55 93.08 Thousand
28 Sep, 2023 74.9 75.4 73.1 74.55 11.25 Thousand
27 Sep, 2023 75.5 75.5 73.8 74.95 16.04 Thousand
26 Sep, 2023 74.3 75.5 73.8 74.8 7827.00
25 Sep, 2023 74.5 75.85 74.4 75.35 8171.00
22 Sep, 2023 75.75 75.9 73.3 74.05 10.47 Thousand
21 Sep, 2023 76.95 77.0 74.15 74.7 8153.00
20 Sep, 2023 76.0 77.2 74.3 75.05 6672.00
18 Sep, 2023 76.25 77.0 75.0 76.65 5411.00