AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.55
(-0.12%)
INR 83.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 68.5 | 72.0 | 67.45 | 70.1 | 8303.00 |
| 06 Nov, 2023 | 71.0 | 72.0 | 68.75 | 71.0 | 2530.00 |
| 03 Nov, 2023 | 70.05 | 71.8 | 67.45 | 69.9 | 2260.00 |
| 02 Nov, 2023 | 71.65 | 71.65 | 68.1 | 70.0 | 3734.00 |
| 01 Nov, 2023 | 74.0 | 74.0 | 70.0 | 71.65 | 1508.00 |
| 31 Oct, 2023 | 73.0 | 73.0 | 69.15 | 72.5 | 1663.00 |
| 30 Oct, 2023 | 72.15 | 72.75 | 69.0 | 72.5 | 3051.00 |
| 27 Oct, 2023 | 64.0 | 69.7 | 64.0 | 69.3 | 9384.00 |
| 26 Oct, 2023 | 66.4 | 68.1 | 66.4 | 66.4 | 5710.00 |
| 25 Oct, 2023 | 73.45 | 73.45 | 69.9 | 69.9 | 3546.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI