AuSom Enterprise Limited (AUSOMENT.NS)
INR 83.61
(-3.49%)
INR 83.61
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 79.5 | 81.75 | 78.0 | 81.75 | 13.53 Thousand |
| 21 Mar, 2025 | 75.7 | 78.15 | 72.8 | 77.86 | 13.18 Thousand |
| 20 Mar, 2025 | 76.0 | 78.78 | 74.15 | 74.43 | 4493.00 |
| 19 Mar, 2025 | 75.0 | 77.87 | 73.6 | 75.95 | 5658.00 |
| 18 Mar, 2025 | 74.41 | 77.97 | 74.0 | 76.18 | 2548.00 |
| 17 Mar, 2025 | 81.45 | 81.45 | 73.81 | 74.93 | 11.8 Thousand |
| 13 Mar, 2025 | 79.39 | 79.58 | 77.22 | 77.7 | 6005.00 |
| 12 Mar, 2025 | 82.53 | 82.53 | 78.37 | 78.95 | 2353.00 |
| 11 Mar, 2025 | 82.9 | 82.94 | 82.01 | 82.5 | 1080.00 |
| 10 Mar, 2025 | 88.7 | 88.7 | 84.05 | 84.85 | 1321.00 |
DMCC
HUNT
ALLIF
2469
1523
SECI