Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1393.2 | 1425.0 | 1390.3 | 1421.3 | 950.54 Thousand |
| 06 Oct, 2025 | 1383.0 | 1398.0 | 1368.4 | 1389.0 | 464.1 Thousand |
| 03 Oct, 2025 | 1376.4 | 1387.1 | 1360.8 | 1385.1 | 509.62 Thousand |
| 02 Oct, 2025 | 1376.4 | 1376.4 | 1376.4 | 1376.4 | - |
| 01 Oct, 2025 | 1369.6 | 1381.5 | 1358.7 | 1377.4 | 345.41 Thousand |
| 30 Sep, 2025 | 1379.2 | 1381.5 | 1350.0 | 1370.0 | 519.07 Thousand |
| 29 Sep, 2025 | 1373.9 | 1388.0 | 1364.3 | 1364.9 | 580.5 Thousand |
| 26 Sep, 2025 | 1411.9 | 1415.2 | 1370.0 | 1373.0 | 376.17 Thousand |
| 25 Sep, 2025 | 1428.0 | 1428.0 | 1396.1 | 1403.3 | 866.66 Thousand |
| 24 Sep, 2025 | 1430.1 | 1450.6 | 1421.7 | 1435.8 | 567.94 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM