Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1408.0 1409.6 1378.6 1391.3 581.54 Thousand
23 Apr, 2025 1375.4 1413.6 1366.1 1407.6 1.17 Million
22 Apr, 2025 1338.0 1397.7 1338.0 1368.6 1.05 Million
21 Apr, 2025 1310.0 1346.0 1306.0 1336.7 610.01 Thousand
17 Apr, 2025 1324.9 1326.6 1284.4 1306.8 645.71 Thousand
16 Apr, 2025 1299.0 1325.0 1275.7 1313.8 601.61 Thousand
15 Apr, 2025 1260.5 1298.0 1245.6 1294.3 548.87 Thousand
11 Apr, 2025 1284.85 1293.0 1246.05 1248.9 416.2 Thousand
09 Apr, 2025 1269.4 1276.8 1252.4 1265.9 362.11 Thousand
08 Apr, 2025 1294.05 1319.6 1257.9 1269.4 449.76 Thousand