Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1520.0 | 1521.7 | 1510.1 | 1513.6 | 24.08 Thousand |
| 19 Jun, 2025 | 1564.0 | 1574.0 | 1556.5 | 1558.2 | 26.33 Thousand |
| 18 Jun, 2025 | 1564.0 | 1564.8 | 1556.0 | 1559.8 | 23.04 Thousand |
| 17 Jun, 2025 | 1563.9 | 1568.9 | 1555.0 | 1558.5 | 80.75 Thousand |
| 16 Jun, 2025 | 1530.0 | 1534.6 | 1523.1 | 1523.8 | 34.82 Thousand |
| 13 Jun, 2025 | 1471.0 | 1530.3 | 1465.8 | 1528.1 | 598.91 Thousand |
| 12 Jun, 2025 | 1525.0 | 1528.0 | 1495.2 | 1499.2 | 286.34 Thousand |
| 11 Jun, 2025 | 1520.0 | 1537.4 | 1516.2 | 1525.6 | 472.75 Thousand |
| 10 Jun, 2025 | 1548.0 | 1550.0 | 1518.1 | 1520.7 | 441.48 Thousand |
| 09 Jun, 2025 | 1538.5 | 1551.9 | 1517.1 | 1534.9 | 596.85 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF