Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1564.0 1574.0 1556.5 1558.2 26.33 Thousand
18 Jun, 2025 1564.0 1564.8 1556.0 1559.8 23.04 Thousand
17 Jun, 2025 1563.9 1568.9 1555.0 1558.5 80.75 Thousand
16 Jun, 2025 1530.0 1534.6 1523.1 1523.8 34.82 Thousand
13 Jun, 2025 1471.0 1530.3 1465.8 1528.1 598.91 Thousand
12 Jun, 2025 1525.0 1528.0 1495.2 1499.2 286.34 Thousand
11 Jun, 2025 1520.0 1537.4 1516.2 1525.6 472.75 Thousand
10 Jun, 2025 1548.0 1550.0 1518.1 1520.7 441.48 Thousand
09 Jun, 2025 1538.5 1551.9 1517.1 1534.9 596.85 Thousand
06 Jun, 2025 1511.0 1535.8 1504.0 1526.3 687.6 Thousand