Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1534.0 | 1534.0 | 1498.1 | 1517.3 | 232.65 Thousand |
| 20 Jun, 2025 | 1520.0 | 1565.0 | 1505.2 | 1558.5 | 1.13 Million |
| 19 Jun, 2025 | 1571.9 | 1574.0 | 1511.5 | 1519.5 | 924.98 Thousand |
| 18 Jun, 2025 | 1564.0 | 1590.9 | 1555.5 | 1571.8 | 1.26 Million |
| 17 Jun, 2025 | 1563.9 | 1576.9 | 1551.9 | 1564.0 | 1.14 Million |
| 16 Jun, 2025 | 1530.0 | 1567.8 | 1496.8 | 1552.5 | 967.6 Thousand |
| 13 Jun, 2025 | 1471.0 | 1530.3 | 1465.8 | 1528.1 | 598.91 Thousand |
| 12 Jun, 2025 | 1525.0 | 1528.0 | 1495.2 | 1499.2 | 286.34 Thousand |
| 11 Jun, 2025 | 1520.0 | 1537.4 | 1516.2 | 1525.6 | 472.75 Thousand |
| 10 Jun, 2025 | 1548.0 | 1550.0 | 1518.1 | 1520.7 | 441.48 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF