Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1421.1 | 1426.3 | 1401.1 | 1409.6 | 552.52 Thousand |
| 02 Dec, 2025 | 1433.0 | 1439.5 | 1413.4 | 1419.7 | 636.66 Thousand |
| 01 Dec, 2025 | 1450.5 | 1450.5 | 1423.5 | 1440.5 | 437.08 Thousand |
| 28 Nov, 2025 | 1470.1 | 1470.1 | 1436.6 | 1440.8 | 527.71 Thousand |
| 27 Nov, 2025 | 1469.9 | 1479.1 | 1460.5 | 1471.0 | 369.42 Thousand |
| 26 Nov, 2025 | 1465.0 | 1481.4 | 1457.7 | 1466.0 | 650.66 Thousand |
| 25 Nov, 2025 | 1475.1 | 1476.6 | 1444.8 | 1465.5 | 1.56 Million |
| 24 Nov, 2025 | 1448.0 | 1514.9 | 1438.3 | 1473.2 | 2.7 Million |
| 21 Nov, 2025 | 1462.1 | 1467.0 | 1444.9 | 1452.6 | 454.92 Thousand |
| 20 Nov, 2025 | 1458.0 | 1464.8 | 1449.0 | 1462.4 | 337.76 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM