Astral Limited (ASTRAL.NS)
INR 1793.0
(-0.52%)
INR 1793.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1650.0 | 1654.95 | 1616.0 | 1621.6 | 580.68 Thousand |
| 02 Jan, 2025 | 1657.75 | 1657.95 | 1636.05 | 1647.3 | 335.65 Thousand |
| 01 Jan, 2025 | 1652.05 | 1657.75 | 1641.75 | 1651.45 | 101.76 Thousand |
| 31 Dec, 2024 | 1660.7 | 1662.05 | 1632.2 | 1652.25 | 424.06 Thousand |
| 30 Dec, 2024 | 1665.0 | 1673.7 | 1635.0 | 1660.7 | 367.37 Thousand |
| 27 Dec, 2024 | 1679.0 | 1680.15 | 1650.0 | 1654.1 | 484.23 Thousand |
| 26 Dec, 2024 | 1707.8 | 1707.8 | 1653.1 | 1671.5 | 429.55 Thousand |
| 24 Dec, 2024 | 1728.0 | 1747.95 | 1690.0 | 1693.5 | 234.61 Thousand |
| 23 Dec, 2024 | 1735.0 | 1746.65 | 1717.15 | 1721.4 | 216.43 Thousand |
| 20 Dec, 2024 | 1780.0 | 1795.65 | 1727.75 | 1734.6 | 292.72 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF