Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 80.0 81.11 76.22 77.33 1.93 Million
28 Mar, 2007 88.44 88.44 79.11 79.56 1.34 Million
26 Mar, 2007 92.0 92.0 86.0 87.11 2.65 Million
23 Mar, 2007 100.0 100.0 90.22 92.0 4.44 Million
22 Mar, 2007 102.0 104.0 97.33 98.44 9.76 Million
21 Mar, 2007 105.11 107.56 97.78 100.0 27.4 Million
20 Mar, 2007 103.11 113.56 100.0 105.78 107.24 Million