Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 97.11 100.0 95.56 100.0 729.4 Thousand
26 Apr, 2007 101.33 105.11 95.11 96.0 2.06 Million
25 Apr, 2007 92.44 105.56 92.22 98.44 5.54 Million
24 Apr, 2007 87.11 97.78 86.44 93.11 2.25 Million
23 Apr, 2007 90.22 91.56 87.33 88.0 280.68 Thousand
20 Apr, 2007 91.56 93.56 87.56 87.56 415.71 Thousand
19 Apr, 2007 94.0 94.67 88.0 90.44 778.35 Thousand
18 Apr, 2007 85.11 97.33 85.11 93.11 5.47 Million
17 Apr, 2007 83.11 87.78 82.0 85.11 606.84 Thousand
16 Apr, 2007 78.67 85.33 78.22 83.33 1.19 Million