Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 112.44 117.56 109.11 112.67 2.91 Million
14 May, 2007 109.11 112.44 108.89 110.0 441.77 Thousand
11 May, 2007 114.0 114.0 102.0 108.0 771.31 Thousand
10 May, 2007 102.0 110.0 102.0 107.33 685.86 Thousand
09 May, 2007 103.56 106.89 101.56 103.33 397.2 Thousand
08 May, 2007 105.11 108.0 103.56 105.11 597.8 Thousand
07 May, 2007 110.0 112.0 106.22 107.11 1.31 Million
04 May, 2007 101.11 108.44 101.11 104.22 2.25 Million
03 May, 2007 102.89 105.11 99.33 102.44 512.37 Thousand
30 Apr, 2007 96.22 103.78 96.22 103.11 752.44 Thousand