Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 114.44 114.44 112.0 114.44 192.77 Thousand
28 May, 2007 114.67 115.33 113.11 115.11 280.77 Thousand
25 May, 2007 112.44 115.78 111.11 113.11 417.95 Thousand
24 May, 2007 110.44 114.0 110.44 111.33 161.77 Thousand
23 May, 2007 115.56 118.0 112.0 113.78 999.91 Thousand
22 May, 2007 111.11 116.89 111.11 114.0 1.9 Million
21 May, 2007 110.0 115.11 110.0 112.44 458.68 Thousand
18 May, 2007 108.22 112.44 108.0 110.0 314.77 Thousand
17 May, 2007 113.11 114.0 108.0 108.22 407.91 Thousand
16 May, 2007 115.56 117.33 111.11 112.0 587.88 Thousand