Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 103.11 105.56 103.11 105.56 110.91 Thousand
11 Jun, 2007 108.0 111.11 106.0 106.22 75.95 Thousand
08 Jun, 2007 105.11 110.0 105.11 109.33 114.15 Thousand
07 Jun, 2007 109.78 110.0 105.11 108.0 130.93 Thousand
06 Jun, 2007 114.0 114.22 108.0 108.44 163.42 Thousand
05 Jun, 2007 113.56 114.89 111.11 111.11 96.82 Thousand
04 Jun, 2007 115.11 115.56 113.11 113.11 257.33 Thousand
01 Jun, 2007 110.89 115.33 110.89 114.44 576.91 Thousand
31 May, 2007 108.0 112.44 108.0 108.22 356.22 Thousand
30 May, 2007 113.78 114.0 112.0 113.11 242.08 Thousand