Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 127.11 128.89 120.0 123.11 2.13 Million
09 Jul, 2007 130.0 135.11 122.0 124.0 3.62 Million
06 Jul, 2007 107.11 116.44 105.56 116.0 458.75 Thousand
05 Jul, 2007 107.78 108.89 106.67 107.11 97 Thousand
04 Jul, 2007 112.89 112.89 108.0 109.11 58.53 Thousand
03 Jul, 2007 114.0 114.0 107.56 111.11 97.48 Thousand
02 Jul, 2007 107.11 109.56 104.44 109.11 185.75 Thousand
29 Jun, 2007 104.0 107.11 102.0 105.78 117.46 Thousand
28 Jun, 2007 105.11 107.11 105.11 107.11 82.06 Thousand
27 Jun, 2007 107.56 108.0 105.56 107.11 659.57 Thousand