Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 120.0 120.0 115.11 116.44 68.66 Thousand
06 Aug, 2007 115.11 117.11 115.11 115.11 155.42 Thousand
03 Aug, 2007 117.11 118.44 115.11 115.56 112.57 Thousand
02 Aug, 2007 116.44 119.11 115.11 116.0 57.15 Thousand
01 Aug, 2007 122.0 123.11 115.11 116.0 237.37 Thousand
31 Jul, 2007 122.44 123.56 117.11 123.11 798.86 Thousand
30 Jul, 2007 120.0 126.0 119.11 119.11 497.93 Thousand
27 Jul, 2007 116.0 122.44 115.11 121.56 286.33 Thousand
26 Jul, 2007 117.11 117.56 116.0 116.0 117.8 Thousand
25 Jul, 2007 115.11 121.56 115.11 117.11 353.64 Thousand