Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1504.25 1515.85 1492.05 1501.45 443.67 Thousand
16 Jan, 2025 1488.0 1508.95 1485.35 1502.35 240.96 Thousand
15 Jan, 2025 1495.5 1500.7 1472.6 1476.35 731.47 Thousand
14 Jan, 2025 1476.0 1512.35 1476.0 1493.5 465.5 Thousand
13 Jan, 2025 1550.0 1550.0 1467.15 1471.5 687.72 Thousand
10 Jan, 2025 1551.0 1578.4 1546.15 1564.4 517.16 Thousand
09 Jan, 2025 1552.0 1558.0 1536.75 1550.85 526.36 Thousand
08 Jan, 2025 1588.95 1588.95 1533.0 1553.25 621.86 Thousand
07 Jan, 2025 1560.0 1594.9 1559.0 1578.8 817.39 Thousand
06 Jan, 2025 1621.0 1628.0 1546.7 1556.45 668.13 Thousand