Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1451.0 | 1457.5 | 1436.4 | 1448.2 | 931.53 Thousand |
| 18 Nov, 2025 | 1473.5 | 1473.5 | 1436.1 | 1449.8 | 1 Million |
| 17 Nov, 2025 | 1508.1 | 1508.1 | 1456.4 | 1465.7 | 1.76 Million |
| 14 Nov, 2025 | 1548.0 | 1554.0 | 1507.5 | 1514.0 | 657.44 Thousand |
| 13 Nov, 2025 | 1592.8 | 1593.5 | 1545.7 | 1550.6 | 970.26 Thousand |
| 12 Nov, 2025 | 1560.0 | 1589.8 | 1557.2 | 1585.2 | 677.75 Thousand |
| 11 Nov, 2025 | 1568.0 | 1575.8 | 1550.0 | 1555.8 | 274.61 Thousand |
| 10 Nov, 2025 | 1568.4 | 1579.9 | 1554.9 | 1568.4 | 505.34 Thousand |
| 07 Nov, 2025 | 1560.1 | 1579.0 | 1548.0 | 1557.3 | 613.71 Thousand |
| 06 Nov, 2025 | 1482.5 | 1572.5 | 1482.5 | 1572.0 | 5.83 Million |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM