Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1511.0 | 1535.8 | 1504.0 | 1526.3 | 687.6 Thousand |
| 05 Jun, 2025 | 1530.0 | 1537.0 | 1507.5 | 1510.2 | 512.19 Thousand |
| 04 Jun, 2025 | 1496.5 | 1525.7 | 1485.5 | 1522.4 | 586.72 Thousand |
| 03 Jun, 2025 | 1515.1 | 1519.0 | 1482.4 | 1495.7 | 932.83 Thousand |
| 02 Jun, 2025 | 1498.1 | 1512.7 | 1490.2 | 1509.6 | 517.8 Thousand |
| 30 May, 2025 | 1509.5 | 1518.8 | 1490.2 | 1498.1 | 2.39 Million |
| 29 May, 2025 | 1531.0 | 1535.0 | 1498.0 | 1501.8 | 583.61 Thousand |
| 28 May, 2025 | 1530.0 | 1537.9 | 1504.9 | 1524.9 | 846.89 Thousand |
| 27 May, 2025 | 1511.9 | 1529.7 | 1495.0 | 1527.4 | 1.26 Million |
| 26 May, 2025 | 1469.0 | 1514.4 | 1453.7 | 1508.7 | 2.38 Million |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF