Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1470.0 | 1470.0 | 1432.6 | 1456.7 | 1.93 Million |
| 22 May, 2025 | 1386.0 | 1448.6 | 1373.6 | 1442.4 | 3.96 Million |
| 21 May, 2025 | 1376.0 | 1384.6 | 1347.1 | 1377.7 | 982.14 Thousand |
| 20 May, 2025 | 1439.0 | 1439.9 | 1361.0 | 1365.2 | 1.79 Million |
| 19 May, 2025 | 1371.5 | 1428.9 | 1356.1 | 1419.1 | 2.2 Million |
| 16 May, 2025 | 1350.5 | 1373.9 | 1337.5 | 1359.7 | 532.35 Thousand |
| 15 May, 2025 | 1330.0 | 1351.4 | 1330.0 | 1344.0 | 581.96 Thousand |
| 14 May, 2025 | 1345.0 | 1351.5 | 1308.0 | 1326.7 | 785.7 Thousand |
| 13 May, 2025 | 1339.0 | 1357.4 | 1329.3 | 1344.1 | 406.24 Thousand |
| 12 May, 2025 | 1302.7 | 1342.7 | 1296.7 | 1330.3 | 699.72 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF