Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1467.2 | 1467.2 | 1467.2 | 1467.2 | - |
| 04 Nov, 2025 | 1487.0 | 1492.0 | 1462.3 | 1469.0 | 429.26 Thousand |
| 03 Nov, 2025 | 1460.0 | 1486.0 | 1440.0 | 1483.0 | 693.27 Thousand |
| 31 Oct, 2025 | 1468.0 | 1468.4 | 1445.0 | 1447.6 | 397.29 Thousand |
| 30 Oct, 2025 | 1464.7 | 1468.2 | 1453.0 | 1463.0 | 343.69 Thousand |
| 29 Oct, 2025 | 1456.0 | 1467.8 | 1448.9 | 1465.7 | 420.12 Thousand |
| 28 Oct, 2025 | 1435.0 | 1455.8 | 1426.5 | 1451.0 | 571.56 Thousand |
| 27 Oct, 2025 | 1430.7 | 1440.6 | 1411.0 | 1440.0 | 487.87 Thousand |
| 24 Oct, 2025 | 1451.0 | 1457.5 | 1425.1 | 1427.9 | 621.02 Thousand |
| 23 Oct, 2025 | 1446.7 | 1462.0 | 1435.2 | 1460.0 | 833.76 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM