Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1799.05 1799.05 1763.95 1782.3 226.67 Thousand
18 Dec, 2024 1830.0 1842.65 1797.05 1802.3 353.98 Thousand
17 Dec, 2024 1850.0 1864.5 1820.0 1828.8 404.97 Thousand
16 Dec, 2024 1845.0 1856.0 1823.3 1852.3 361.95 Thousand
13 Dec, 2024 1823.0 1838.95 1788.5 1834.2 497.35 Thousand
12 Dec, 2024 1854.7 1857.0 1824.8 1833.4 510.47 Thousand
11 Dec, 2024 1847.1 1863.75 1842.9 1852.65 252.02 Thousand
10 Dec, 2024 1859.9 1867.0 1840.5 1847.15 256.18 Thousand
09 Dec, 2024 1849.0 1858.8 1832.0 1850.55 305.78 Thousand
06 Dec, 2024 1834.45 1850.0 1825.25 1844.4 233.85 Thousand