INR 1793.0
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 1837.95 | 1844.85 | 1808.5 | 1825.2 | 351.98 Thousand |
04 Dec, 2024 | 1857.75 | 1858.85 | 1831.35 | 1836.5 | 449.98 Thousand |
03 Dec, 2024 | 1828.75 | 1854.7 | 1822.6 | 1845.7 | 624.69 Thousand |
02 Dec, 2024 | 1790.0 | 1819.25 | 1771.25 | 1816.3 | 538.27 Thousand |
29 Nov, 2024 | 1808.45 | 1814.95 | 1782.2 | 1790.5 | 461.91 Thousand |
28 Nov, 2024 | 1800.0 | 1850.0 | 1792.95 | 1808.45 | 1.09 Million |
27 Nov, 2024 | 1809.75 | 1809.75 | 1783.05 | 1790.65 | 544 Thousand |
26 Nov, 2024 | 1792.0 | 1819.9 | 1784.35 | 1803.2 | 561.72 Thousand |
25 Nov, 2024 | 1778.2 | 1810.0 | 1772.55 | 1782.7 | 1.04 Million |
22 Nov, 2024 | 1718.95 | 1767.2 | 1713.55 | 1761.6 | 268.43 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF