Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1250.0 | 1314.5 | 1250.0 | 1273.4 | 473.23 Thousand |
| 08 May, 2025 | 1299.5 | 1319.0 | 1270.2 | 1282.5 | 354.19 Thousand |
| 07 May, 2025 | 1275.0 | 1311.0 | 1275.0 | 1287.4 | 581.82 Thousand |
| 06 May, 2025 | 1336.0 | 1343.7 | 1290.1 | 1299.7 | 326.3 Thousand |
| 05 May, 2025 | 1316.1 | 1344.0 | 1313.2 | 1340.8 | 236.09 Thousand |
| 02 May, 2025 | 1335.1 | 1349.9 | 1309.6 | 1316.1 | 406.86 Thousand |
| 30 Apr, 2025 | 1354.6 | 1373.8 | 1335.0 | 1345.1 | 550.82 Thousand |
| 29 Apr, 2025 | 1376.9 | 1390.0 | 1356.0 | 1364.5 | 249.86 Thousand |
| 28 Apr, 2025 | 1335.1 | 1377.8 | 1335.1 | 1370.8 | 291.08 Thousand |
| 25 Apr, 2025 | 1390.0 | 1399.5 | 1326.7 | 1343.6 | 632.12 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF