Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1837.95 1844.85 1808.5 1825.2 351.98 Thousand
04 Dec, 2024 1857.75 1858.85 1831.35 1836.5 449.98 Thousand
03 Dec, 2024 1828.75 1854.7 1822.6 1845.7 624.69 Thousand
02 Dec, 2024 1790.0 1819.25 1771.25 1816.3 538.27 Thousand
29 Nov, 2024 1808.45 1814.95 1782.2 1790.5 461.91 Thousand
28 Nov, 2024 1800.0 1850.0 1792.95 1808.45 1.09 Million
27 Nov, 2024 1809.75 1809.75 1783.05 1790.65 544 Thousand
26 Nov, 2024 1792.0 1819.9 1784.35 1803.2 561.72 Thousand
25 Nov, 2024 1778.2 1810.0 1772.55 1782.7 1.04 Million
22 Nov, 2024 1718.95 1767.2 1713.55 1761.6 268.43 Thousand