Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1460.0 | 1460.0 | 1445.0 | 1446.0 | 32.93 Thousand |
| 20 Oct, 2025 | 1442.0 | 1452.0 | 1432.7 | 1451.9 | 449.26 Thousand |
| 17 Oct, 2025 | 1448.6 | 1456.5 | 1435.2 | 1438.7 | 458.77 Thousand |
| 16 Oct, 2025 | 1437.9 | 1448.7 | 1431.8 | 1447.0 | 453.09 Thousand |
| 15 Oct, 2025 | 1418.6 | 1449.0 | 1415.0 | 1437.9 | 558.87 Thousand |
| 14 Oct, 2025 | 1427.1 | 1428.0 | 1403.0 | 1415.0 | 388.99 Thousand |
| 13 Oct, 2025 | 1424.6 | 1426.0 | 1402.6 | 1420.6 | 446.67 Thousand |
| 10 Oct, 2025 | 1406.1 | 1434.0 | 1391.1 | 1424.6 | 734.18 Thousand |
| 09 Oct, 2025 | 1406.0 | 1415.0 | 1395.1 | 1399.7 | 580.69 Thousand |
| 08 Oct, 2025 | 1419.9 | 1427.0 | 1396.2 | 1398.8 | 543.3 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM