Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1249.95 | 1301.55 | 1244.05 | 1287.7 | 777.1 Thousand |
| 04 Apr, 2025 | 1350.0 | 1358.0 | 1324.05 | 1336.85 | 882.27 Thousand |
| 03 Apr, 2025 | 1321.0 | 1361.2 | 1321.0 | 1358.35 | 559.17 Thousand |
| 02 Apr, 2025 | 1309.0 | 1345.7 | 1297.3 | 1340.65 | 541.7 Thousand |
| 01 Apr, 2025 | 1290.0 | 1315.0 | 1281.0 | 1309.45 | 545.45 Thousand |
| 28 Mar, 2025 | 1295.1 | 1305.55 | 1280.8 | 1294.25 | 571.53 Thousand |
| 27 Mar, 2025 | 1276.95 | 1301.55 | 1267.9 | 1294.55 | 551.07 Thousand |
| 26 Mar, 2025 | 1291.0 | 1296.75 | 1275.0 | 1278.85 | 458.14 Thousand |
| 25 Mar, 2025 | 1325.0 | 1325.5 | 1282.0 | 1288.85 | 736.22 Thousand |
| 24 Mar, 2025 | 1301.55 | 1345.9 | 1301.0 | 1315.4 | 987.82 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF