Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1438.9 1453.0 1427.0 1434.0 489.92 Thousand
22 Sep, 2025 1440.1 1461.6 1435.1 1435.3 486.88 Thousand
19 Sep, 2025 1460.0 1469.8 1447.0 1454.3 716.95 Thousand
18 Sep, 2025 1459.7 1465.0 1446.3 1462.7 451.59 Thousand
17 Sep, 2025 1476.8 1478.6 1455.3 1457.6 334.61 Thousand
16 Sep, 2025 1465.0 1480.1 1452.0 1474.7 395.89 Thousand
15 Sep, 2025 1460.9 1466.4 1451.8 1455.3 225.41 Thousand
12 Sep, 2025 1455.8 1478.4 1451.0 1459.5 1.03 Million
11 Sep, 2025 1442.1 1460.2 1430.3 1441.0 561.57 Thousand
10 Sep, 2025 1489.0 1493.3 1433.1 1437.0 1.18 Million