Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1322.35 | 1337.55 | 1316.15 | 1330.7 | 435.99 Thousand |
| 05 Mar, 2025 | 1304.25 | 1332.95 | 1303.95 | 1317.85 | 732.22 Thousand |
| 04 Mar, 2025 | 1338.0 | 1346.0 | 1282.2 | 1306.85 | 876.47 Thousand |
| 03 Mar, 2025 | 1347.95 | 1361.25 | 1328.5 | 1348.35 | 482.83 Thousand |
| 28 Feb, 2025 | 1385.0 | 1386.95 | 1323.65 | 1337.25 | 720.39 Thousand |
| 27 Feb, 2025 | 1389.45 | 1399.0 | 1374.3 | 1388.1 | 534.51 Thousand |
| 25 Feb, 2025 | 1403.15 | 1407.95 | 1378.1 | 1389.45 | 279.24 Thousand |
| 24 Feb, 2025 | 1381.6 | 1421.45 | 1363.95 | 1398.4 | 775.95 Thousand |
| 21 Feb, 2025 | 1399.6 | 1416.0 | 1372.15 | 1387.2 | 473.75 Thousand |
| 20 Feb, 2025 | 1370.0 | 1401.55 | 1363.8 | 1399.6 | 275.57 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF