Astral Limited (ASTRAL.NS)
INR 1793.0
(-0.52%)
INR 1793.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1885.0 | 1905.95 | 1880.5 | 1899.1 | 313.47 Thousand |
| 07 Oct, 2024 | 1897.85 | 1907.55 | 1849.1 | 1887.5 | 603.55 Thousand |
| 04 Oct, 2024 | 1921.0 | 1925.0 | 1878.05 | 1893.15 | 544.08 Thousand |
| 03 Oct, 2024 | 1945.0 | 1972.0 | 1907.55 | 1918.95 | 492.77 Thousand |
| 01 Oct, 2024 | 1990.0 | 2001.7 | 1958.5 | 1974.5 | 558.47 Thousand |
| 30 Sep, 2024 | 2010.0 | 2013.5 | 1972.75 | 1989.55 | 827.24 Thousand |
| 27 Sep, 2024 | 1986.15 | 2026.5 | 1986.15 | 2004.85 | 368.52 Thousand |
| 26 Sep, 2024 | 2029.8 | 2029.9 | 2000.0 | 2008.55 | 317.88 Thousand |
| 25 Sep, 2024 | 2032.0 | 2037.95 | 2000.05 | 2024.95 | 661.74 Thousand |
| 24 Sep, 2024 | 1986.5 | 2015.95 | 1973.95 | 2008.95 | 1.23 Million |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF