Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 1414.0 1415.3 1385.2 1390.1 904.26 Thousand
25 Aug, 2025 1424.9 1426.4 1410.7 1412.5 493.01 Thousand
22 Aug, 2025 1420.0 1435.0 1415.5 1421.7 811.03 Thousand
21 Aug, 2025 1419.0 1448.0 1388.8 1420.5 2.23 Million
20 Aug, 2025 1377.0 1398.0 1369.1 1390.5 1.51 Million
19 Aug, 2025 1320.2 1370.9 1304.0 1366.5 1.85 Million
18 Aug, 2025 1284.4 1342.7 1284.4 1315.1 2.8 Million
14 Aug, 2025 1282.0 1294.5 1270.3 1279.0 1.45 Million
13 Aug, 2025 1273.0 1300.0 1272.3 1293.4 2.23 Million
12 Aug, 2025 1310.1 1356.7 1263.7 1266.0 6.62 Million