Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1375.1 | 1391.0 | 1365.3 | 1380.5 | 508 Thousand |
| 08 Aug, 2025 | 1405.5 | 1413.7 | 1360.9 | 1371.5 | 701.09 Thousand |
| 07 Aug, 2025 | 1416.9 | 1425.9 | 1393.0 | 1414.0 | 535.1 Thousand |
| 06 Aug, 2025 | 1430.0 | 1430.6 | 1403.0 | 1418.0 | 211.74 Thousand |
| 05 Aug, 2025 | 1428.9 | 1434.4 | 1412.0 | 1427.0 | 451.54 Thousand |
| 04 Aug, 2025 | 1403.1 | 1432.0 | 1393.9 | 1429.0 | 245.57 Thousand |
| 01 Aug, 2025 | 1399.2 | 1435.0 | 1396.2 | 1401.0 | 799.57 Thousand |
| 31 Jul, 2025 | 1423.8 | 1423.8 | 1396.0 | 1398.0 | 850.99 Thousand |
| 30 Jul, 2025 | 1420.0 | 1433.0 | 1405.1 | 1431.0 | 639.91 Thousand |
| 29 Jul, 2025 | 1412.0 | 1427.5 | 1407.2 | 1423.5 | 475.97 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM