Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1350.0 | 1377.25 | 1345.4 | 1371.7 | 289.28 Thousand |
| 18 Feb, 2025 | 1381.0 | 1391.95 | 1350.15 | 1362.9 | 392.26 Thousand |
| 17 Feb, 2025 | 1321.25 | 1395.0 | 1305.55 | 1384.5 | 1.27 Million |
| 14 Feb, 2025 | 1370.0 | 1375.4 | 1312.25 | 1332.6 | 639.36 Thousand |
| 13 Feb, 2025 | 1383.0 | 1398.2 | 1367.0 | 1370.7 | 274.36 Thousand |
| 12 Feb, 2025 | 1406.05 | 1429.45 | 1376.75 | 1394.2 | 364.27 Thousand |
| 11 Feb, 2025 | 1442.0 | 1449.9 | 1405.05 | 1415.15 | 260.6 Thousand |
| 10 Feb, 2025 | 1472.15 | 1479.4 | 1444.0 | 1446.55 | 235.59 Thousand |
| 07 Feb, 2025 | 1482.15 | 1488.7 | 1460.3 | 1472.15 | 182.8 Thousand |
| 06 Feb, 2025 | 1521.0 | 1522.95 | 1467.8 | 1478.7 | 621.64 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF