Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1947.0 1981.75 1939.35 1972.4 1.14 Million
20 Sep, 2024 1923.0 1942.0 1903.0 1927.9 518.56 Thousand
19 Sep, 2024 1899.9 1919.95 1880.0 1908.4 308.6 Thousand
18 Sep, 2024 1909.1 1919.95 1875.0 1896.4 273.48 Thousand
17 Sep, 2024 1910.0 1916.45 1900.5 1909.1 196.81 Thousand
16 Sep, 2024 1934.45 1943.5 1897.55 1904.15 505.77 Thousand
15 Sep, 2024 1934.45 1940.8 1928.05 1937.05 9439.00
13 Sep, 2024 1939.95 1956.05 1930.0 1934.45 286.16 Thousand
12 Sep, 2024 1930.0 1948.4 1926.65 1939.7 510.53 Thousand
11 Sep, 2024 1952.0 1960.0 1914.3 1923.1 335.56 Thousand