Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1479.9 | 1498.0 | 1461.2 | 1494.7 | 533.3 Thousand |
| 11 Jul, 2025 | 1491.6 | 1495.2 | 1467.7 | 1475.0 | 617.85 Thousand |
| 10 Jul, 2025 | 1501.4 | 1507.4 | 1485.0 | 1492.9 | 413.24 Thousand |
| 09 Jul, 2025 | 1485.0 | 1506.0 | 1477.1 | 1495.0 | 701.16 Thousand |
| 08 Jul, 2025 | 1485.0 | 1496.9 | 1465.1 | 1488.0 | 924.44 Thousand |
| 07 Jul, 2025 | 1482.2 | 1492.5 | 1474.0 | 1487.5 | 539.07 Thousand |
| 04 Jul, 2025 | 1494.0 | 1510.7 | 1470.6 | 1484.1 | 1.18 Million |
| 03 Jul, 2025 | 1494.2 | 1501.9 | 1488.0 | 1498.2 | 567.51 Thousand |
| 02 Jul, 2025 | 1498.1 | 1503.7 | 1483.5 | 1493.4 | 473.08 Thousand |
| 01 Jul, 2025 | 1509.9 | 1521.7 | 1491.6 | 1494.8 | 462.59 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM