Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1460.05 | 1499.85 | 1447.1 | 1495.5 | 686.99 Thousand |
| 22 Jan, 2025 | 1464.75 | 1468.75 | 1431.1 | 1455.4 | 462.01 Thousand |
| 21 Jan, 2025 | 1494.0 | 1498.75 | 1451.1 | 1464.6 | 533.85 Thousand |
| 20 Jan, 2025 | 1512.8 | 1512.8 | 1481.25 | 1483.45 | 413.27 Thousand |
| 17 Jan, 2025 | 1504.25 | 1515.85 | 1492.05 | 1501.45 | 443.67 Thousand |
| 16 Jan, 2025 | 1488.0 | 1508.95 | 1485.35 | 1502.35 | 240.96 Thousand |
| 15 Jan, 2025 | 1495.5 | 1500.7 | 1472.6 | 1476.35 | 731.47 Thousand |
| 14 Jan, 2025 | 1476.0 | 1512.35 | 1476.0 | 1493.5 | 465.5 Thousand |
| 13 Jan, 2025 | 1550.0 | 1550.0 | 1467.15 | 1471.5 | 687.72 Thousand |
| 10 Jan, 2025 | 1551.0 | 1578.4 | 1546.15 | 1564.4 | 517.16 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF