Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1958.45 1961.95 1912.35 1930.8 281.37 Thousand
28 Aug, 2024 1955.0 1981.75 1946.05 1958.1 708.79 Thousand
27 Aug, 2024 1979.95 1979.95 1950.0 1953.15 280.91 Thousand
26 Aug, 2024 1968.0 1993.0 1956.05 1973.95 783.18 Thousand
25 Aug, 2024 1968.0 1993.0 1956.05 1973.95 783.18 Thousand
23 Aug, 2024 1970.0 1972.0 1931.65 1946.35 903.58 Thousand
22 Aug, 2024 1908.05 1961.0 1895.05 1955.95 1.03 Million
21 Aug, 2024 1898.95 1908.85 1879.9 1890.25 673.85 Thousand
20 Aug, 2024 1882.8 1910.55 1882.8 1896.75 816.17 Thousand
19 Aug, 2024 1904.2 1909.65 1871.0 1882.75 1.59 Million